| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 52.94 | +3.21 % | 0 | 50.10 | 53.34 | 49.46 |
| 03/11/2026 | 52.62 | -0.95 % | 0 | 52.84 | 54.67 | 50.90 |
| 04/11/2026 | 54.00 | +2.97 % | 0 | 52.41 | 54.83 | 50.58 |
| 05/11/2026 | 53.80 | -0.4 % | 0 | 55.13 | 56.34 | 53.51 |
| 06/11/2026 | 54.45 | +0.73 % | 0 | 53.35 | 54.60 | 52.73 |