| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.93 | +7.56 % | 0 | 16.33 | 19.23 | 16.33 |
| 03/11/2026 | 18.78 | -2.72 % | 0 | 18.99 | 19.53 | 18.09 |
| 04/11/2026 | 20.20 | +8.37 % | 0 | 18.56 | 20.47 | 17.87 |
| 05/11/2026 | 19.94 | -1.68 % | 0 | 21.20 | 21.47 | 19.74 |
| 06/11/2026 | 20.34 | +0.64 % | 0 | 19.48 | 20.67 | 18.94 |