| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.81 | +8.98 % | 0 | 15.98 | 18.94 | 15.98 |
| 03/11/2026 | 18.51 | -2.63 % | 0 | 18.70 | 19.09 | 17.98 |
| 04/11/2026 | 19.96 | +8.75 % | 0 | 18.29 | 20.18 | 18.24 |
| 05/11/2026 | 19.84 | -0.6 % | 0 | 20.98 | 21.25 | 19.45 |
| 06/11/2026 | 19.92 | +0.05 % | 0 | 19.21 | 20.45 | 18.41 |