| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.74 | +4.28 % | 0 | 31.92 | 34.96 | 31.92 |
| 03/11/2026 | 34.24 | -2.07 % | 0 | 34.67 | 35.09 | 33.81 |
| 04/11/2026 | 35.91 | +4.74 % | 0 | 34.24 | 36.15 | 34.11 |
| 05/11/2026 | 35.32 | -1.49 % | 0 | 36.95 | 37.23 | 35.32 |
| 06/11/2026 | 36.26 | +1.03 % | 0 | 35.15 | 36.48 | 34.34 |