| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.89 | +4.57 % | 0 | 32.07 | 35.09 | 32.07 |
| 03/11/2026 | 34.58 | -1.55 % | 0 | 34.81 | 35.34 | 33.91 |
| 04/11/2026 | 36.16 | +5.01 % | 0 | 34.38 | 36.30 | 33.70 |
| 05/11/2026 | 36.02 | -0.18 % | 0 | 37.09 | 37.36 | 35.50 |
| 06/11/2026 | 36.19 | +0.44 % | 0 | 35.32 | 36.53 | 34.51 |