| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.97 | +4.43 % | 0 | 33.01 | 36.11 | 32.28 |
| 03/11/2026 | 35.69 | -1.56 % | 0 | 35.71 | 37.47 | 33.94 |
| 04/11/2026 | 37.06 | +4.09 % | 0 | 35.29 | 37.62 | 33.62 |
| 05/11/2026 | 36.74 | -1.32 % | 0 | 37.95 | 39.37 | 35.71 |
| 06/11/2026 | 37.26 | +0.44 % | 0 | 36.40 | 37.57 | 35.68 |