| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.76 | +3.77 % | 0 | 34.14 | 36.44 | 33.43 |
| 03/11/2026 | 35.63 | -1.52 % | 0 | 35.82 | 36.41 | 34.91 |
| 04/11/2026 | 36.94 | +3.88 % | 0 | 35.75 | 37.49 | 34.73 |
| 05/11/2026 | 36.55 | -1.64 % | 0 | 38.34 | 38.68 | 36.53 |
| 06/11/2026 | 37.42 | +1.01 % | 0 | 36.55 | 37.68 | 35.53 |