| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.37 | +4.51 % | 0 | 32.74 | 35.77 | 32.07 |
| 03/11/2026 | 35.19 | -1.25 % | 0 | 35.47 | 37.12 | 33.50 |
| 04/11/2026 | 36.64 | +4.54 % | 0 | 35.03 | 37.27 | 33.18 |
| 05/11/2026 | 36.41 | -0.87 % | 0 | 37.69 | 37.96 | 35.34 |
| 06/11/2026 | 36.68 | +0.25 % | 0 | 35.93 | 37.24 | 35.19 |