| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.13 | +9.67 % | 0 | 14.43 | 17.25 | 14.43 |
| 03/11/2026 | 16.83 | -3. % | 0 | 17.05 | 17.58 | 16.33 |
| 04/11/2026 | 18.25 | +9.35 % | 0 | 16.61 | 18.50 | 15.91 |
| 05/11/2026 | 17.98 | -1.86 % | 0 | 19.24 | 19.58 | 17.83 |
| 06/11/2026 | 18.22 | -0.22 % | 0 | 17.53 | 18.70 | 16.92 |