| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.03 | +9.71 % | 0 | 12.54 | 15.36 | 12.54 |
| 03/11/2026 | 14.84 | -3.92 % | 0 | 15.13 | 15.78 | 14.20 |
| 04/11/2026 | 16.31 | +10.62 % | 0 | 14.69 | 16.55 | 14.14 |
| 05/11/2026 | 15.99 | -2.35 % | 0 | 17.28 | 17.55 | 15.83 |
| 06/11/2026 | 16.44 | +0.8 % | 0 | 15.57 | 16.82 | 15.07 |