| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.86 | +11.61 % | 0 | 12.05 | 14.97 | 12.05 |
| 03/11/2026 | 14.39 | -4.58 % | 0 | 14.73 | 15.13 | 14.05 |
| 04/11/2026 | 16.00 | +11.03 % | 0 | 14.31 | 16.22 | 14.26 |
| 05/11/2026 | 15.65 | -2.55 % | 0 | 16.99 | 17.26 | 15.50 |
| 06/11/2026 | 16.11 | +1. % | 0 | 15.25 | 16.44 | 14.45 |