| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 63.22 | +2.72 % | 0 | 61.32 | 63.55 | 59.54 |
| 03/11/2026 | 62.91 | -0.74 % | 0 | 63.02 | 64.89 | 61.20 |
| 04/11/2026 | 64.60 | +3.01 % | 0 | 62.90 | 65.04 | 60.89 |
| 05/11/2026 | 64.12 | -0.25 % | 0 | 65.49 | 66.54 | 63.15 |
| 06/11/2026 | 64.56 | +0.4 % | 0 | 63.73 | 65.49 | 61.33 |