| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 63.21 | +2.73 % | 0 | 61.33 | 63.90 | 60.65 |
| 03/11/2026 | 62.91 | -0.73 % | 0 | 63.02 | 63.79 | 62.20 |
| 04/11/2026 | 64.42 | +2.74 % | 0 | 62.90 | 64.73 | 62.00 |
| 05/11/2026 | 64.10 | -0.26 % | 0 | 65.49 | 65.78 | 63.95 |
| 06/11/2026 | 64.56 | +0.4 % | 0 | 63.73 | 65.07 | 62.43 |