| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 49.92 | -2.29 % | 0 | 52.18 | 53.20 | 49.61 |
| 03/11/2026 | 50.24 | +1.92 % | 0 | 49.81 | 51.86 | 48.68 |
| 04/11/2026 | 48.74 | -2.46 % | 0 | 50.62 | 51.70 | 48.20 |
| 05/11/2026 | 48.89 | +1.11 % | 0 | 48.04 | 50.09 | 47.28 |
| 06/11/2026 | 48.45 | +0.08 % | 0 | 49.78 | 50.17 | 48.24 |