| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.02 | -5.19 % | 0 | 28.06 | 29.17 | 25.61 |
| 03/11/2026 | 26.36 | +2.27 % | 0 | 25.89 | 27.95 | 24.76 |
| 04/11/2026 | 24.88 | -5.92 % | 0 | 26.62 | 27.78 | 24.33 |
| 05/11/2026 | 25.10 | +1.76 % | 0 | 24.11 | 26.27 | 22.59 |
| 06/11/2026 | 24.80 | -0.38 % | 0 | 25.81 | 26.34 | 24.45 |