| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.51 | -6.74 % | 0 | 24.03 | 24.71 | 21.30 |
| 03/11/2026 | 22.00 | +2.56 % | 0 | 21.70 | 23.57 | 20.32 |
| 04/11/2026 | 20.49 | -7.29 % | 0 | 21.99 | 23.41 | 19.94 |
| 05/11/2026 | 20.68 | +1.8 % | 0 | 19.52 | 22.06 | 18.26 |
| 06/11/2026 | 20.49 | -0.49 % | 0 | 21.38 | 21.60 | 20.19 |