| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.45 | -7.75 % | 0 | 19.77 | 20.53 | 17.10 |
| 03/11/2026 | 17.72 | +1.96 % | 0 | 17.63 | 19.51 | 16.14 |
| 04/11/2026 | 16.51 | -8.25 % | 0 | 17.90 | 19.35 | 15.77 |
| 05/11/2026 | 16.67 | +2.49 % | 0 | 15.64 | 18.04 | 14.33 |
| 06/11/2026 | 16.25 | -1.66 % | 0 | 17.25 | 17.49 | 16.16 |