| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.89 | -7.65 % | 0 | 15.84 | 17.40 | 12.55 |
| 03/11/2026 | 14.14 | +3.82 % | 0 | 13.82 | 16.37 | 11.87 |
| 04/11/2026 | 12.93 | -8.66 % | 0 | 14.19 | 17.58 | 11.47 |
| 05/11/2026 | 13.05 | +2.47 % | 0 | 12.19 | 14.84 | 10.43 |
| 06/11/2026 | 12.85 | +0.08 % | 0 | 13.37 | 13.75 | 12.61 |