| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.34 | +15.43 % | 0 | 3.82 | 4.34 | 3.60 |
| 03/11/2026 | 4.24 | -5.04 % | 0 | 4.39 | 4.88 | 3.58 |
| 04/11/2026 | 4.64 | +10.48 % | 0 | 4.26 | 10.59 | 3.56 |
| 05/11/2026 | 4.55 | -2.36 % | 0 | 5.01 | 5.29 | 3.97 |
| 06/11/2026 | 4.63 | -0.22 % | 0 | 4.46 | 5.79 | 3.61 |