| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.73 | -7.46 % | 0 | 12.32 | 13.50 | 9.69 |
| 03/11/2026 | 10.78 | +3.81 % | 0 | 10.61 | 12.56 | 9.17 |
| 04/11/2026 | 9.88 | -8.77 % | 0 | 10.93 | 15.10 | 9.02 |
| 05/11/2026 | 9.82 | +0.98 % | 0 | 9.24 | 11.29 | 7.90 |
| 06/11/2026 | 9.69 | +0.16 % | 0 | 10.23 | 10.45 | 9.54 |