| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.39 | +14.02 % | 0 | 5.65 | 6.40 | 5.47 |
| 03/11/2026 | 6.50 | -1.59 % | 0 | 6.41 | 7.26 | 5.27 |
| 04/11/2026 | 6.83 | +10.34 % | 0 | 6.24 | 14.35 | 5.14 |
| 05/11/2026 | 6.77 | -2.24 % | 0 | 7.39 | 8.16 | 5.81 |
| 06/11/2026 | 6.90 | +0.66 % | 0 | 6.55 | 8.22 | 5.92 |