| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.10 | +12.28 % | 0 | 7.29 | 9.20 | 6.63 |
| 03/11/2026 | 8.89 | -3.63 % | 0 | 9.06 | 10.33 | 7.41 |
| 04/11/2026 | 9.65 | +10.1 % | 0 | 8.68 | 12.73 | 7.33 |
| 05/11/2026 | 9.50 | -2.16 % | 0 | 10.27 | 11.57 | 8.12 |
| 06/11/2026 | 9.84 | +0.92 % | 0 | 9.28 | 9.86 | 8.93 |