| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.83 | -8.04 % | 0 | 6.79 | 6.79 | 5.80 |
| 03/11/2026 | 5.92 | +4.23 % | 0 | 5.75 | 6.86 | 5.09 |
| 04/11/2026 | 5.27 | -11.21 % | 0 | 5.92 | 8.61 | 4.91 |
| 05/11/2026 | 5.32 | +2.41 % | 0 | 4.86 | 6.00 | 4.23 |
| 06/11/2026 | 5.21 | +0.48 % | 0 | 5.51 | 5.71 | 5.11 |