| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.39 | +10.33 % | 0 | 10.16 | 12.74 | 9.09 |
| 03/11/2026 | 12.05 | -4.78 % | 0 | 12.32 | 14.08 | 10.04 |
| 04/11/2026 | 13.05 | +7.19 % | 0 | 11.82 | 15.23 | 10.00 |
| 05/11/2026 | 12.93 | -2.12 % | 0 | 13.72 | 15.70 | 11.02 |
| 06/11/2026 | 13.34 | +1.29 % | 0 | 12.61 | 13.40 | 12.13 |