| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.16 | -8.88 % | 0 | 4.85 | 4.85 | 4.00 |
| 03/11/2026 | 4.22 | +3.82 % | 0 | 4.15 | 4.89 | 3.70 |
| 04/11/2026 | 3.71 | -12.91 % | 0 | 4.21 | 6.62 | 3.53 |
| 05/11/2026 | 3.75 | +1.63 % | 0 | 3.39 | 4.24 | 3.02 |
| 06/11/2026 | 3.68 | +0. % | 0 | 3.98 | 4.14 | 3.60 |