| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.16 | +8.57 % | 0 | 13.61 | 17.08 | 12.06 |
| 03/11/2026 | 15.79 | -3.93 % | 0 | 15.84 | 17.65 | 13.98 |
| 04/11/2026 | 16.95 | +6.64 % | 0 | 15.49 | 17.77 | 13.73 |
| 05/11/2026 | 16.70 | -2.34 % | 0 | 17.65 | 19.13 | 15.37 |
| 06/11/2026 | 16.97 | -0.62 % | 0 | 16.50 | 17.35 | 15.91 |