| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.19 | +6.6 % | 0 | 17.54 | 20.53 | 16.67 |
| 03/11/2026 | 19.89 | -3.45 % | 0 | 19.96 | 21.78 | 18.19 |
| 04/11/2026 | 21.19 | +5.98 % | 0 | 19.58 | 21.91 | 17.86 |
| 05/11/2026 | 20.94 | -2.01 % | 0 | 21.94 | 23.42 | 19.56 |
| 06/11/2026 | 21.26 | -0.3 % | 0 | 20.68 | 21.68 | 20.06 |