| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.59 | +5.56 % | 0 | 21.83 | 24.90 | 21.06 |
| 03/11/2026 | 24.43 | -2.42 % | 0 | 24.40 | 26.20 | 22.66 |
| 04/11/2026 | 25.69 | +5.35 % | 0 | 23.99 | 26.34 | 22.31 |
| 05/11/2026 | 25.54 | -1.37 % | 0 | 26.48 | 28.01 | 24.22 |
| 06/11/2026 | 25.78 | -0.19 % | 0 | 25.12 | 26.23 | 24.52 |