| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.21 | +4.87 % | 0 | 26.38 | 29.48 | 25.69 |
| 03/11/2026 | 28.93 | -2.46 % | 0 | 29.03 | 30.81 | 27.29 |
| 04/11/2026 | 30.32 | +4.61 % | 0 | 28.61 | 30.96 | 26.93 |
| 05/11/2026 | 30.20 | -1.23 % | 0 | 31.20 | 32.50 | 30.04 |
| 06/11/2026 | 30.48 | +0. % | 0 | 29.75 | 30.93 | 29.17 |