| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.95 | +4.33 % | 0 | 31.09 | 34.20 | 30.42 |
| 03/11/2026 | 33.77 | -1.72 % | 0 | 33.79 | 35.55 | 32.03 |
| 04/11/2026 | 35.12 | +4.23 % | 0 | 33.37 | 35.70 | 31.69 |
| 05/11/2026 | 34.76 | -1.59 % | 0 | 36.00 | 36.35 | 33.56 |
| 06/11/2026 | 35.23 | +0.11 % | 0 | 34.48 | 35.65 | 33.77 |