| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.86 | +4.17 % | 0 | 35.90 | 39.01 | 35.18 |
| 03/11/2026 | 38.46 | -1.62 % | 0 | 38.62 | 40.36 | 36.83 |
| 04/11/2026 | 40.00 | +3.99 % | 0 | 38.19 | 40.52 | 36.52 |
| 05/11/2026 | 39.81 | -0.7 % | 0 | 40.87 | 42.17 | 38.38 |
| 06/11/2026 | 40.19 | +0.61 % | 0 | 39.30 | 40.46 | 38.57 |