| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 43.58 | +3.52 % | 0 | 40.75 | 43.85 | 40.11 |
| 03/11/2026 | 43.38 | -1.09 % | 0 | 43.49 | 45.21 | 41.67 |
| 04/11/2026 | 44.75 | +3.37 % | 0 | 43.06 | 45.37 | 41.36 |
| 05/11/2026 | 44.51 | -0.85 % | 0 | 45.75 | 46.07 | 43.41 |
| 06/11/2026 | 44.95 | +0.49 % | 0 | 44.15 | 45.31 | 43.41 |