| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 48.54 | +3.5 % | 0 | 45.64 | 48.73 | 44.99 |
| 03/11/2026 | 48.24 | -0.91 % | 0 | 48.39 | 50.08 | 46.53 |
| 04/11/2026 | 49.69 | +3.25 % | 0 | 47.96 | 50.25 | 46.22 |
| 05/11/2026 | 49.25 | -0.9 % | 0 | 50.66 | 51.96 | 48.30 |
| 06/11/2026 | 49.76 | +0.35 % | 0 | 49.03 | 50.17 | 48.47 |