| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 53.40 | +3.21 % | 0 | 51.51 | 53.63 | 49.66 |
| 03/11/2026 | 53.01 | -1.03 % | 0 | 53.34 | 54.98 | 51.41 |
| 04/11/2026 | 54.59 | +3.05 % | 0 | 53.08 | 55.15 | 51.10 |
| 05/11/2026 | 54.37 | -0.28 % | 0 | 55.67 | 56.94 | 54.12 |
| 06/11/2026 | 54.82 | +0.63 % | 0 | 53.91 | 55.14 | 53.10 |