| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 60.24 | +6.37 % | 0 | 56.41 | 60.24 | 54.64 |
| 03/11/2026 | 58.00 | -0.79 % | 0 | 58.11 | 59.97 | 56.30 |
| 04/11/2026 | 59.49 | +2.86 % | 0 | 57.98 | 60.12 | 56.00 |
| 05/11/2026 | 59.19 | -0.33 % | 0 | 60.51 | 60.90 | 59.00 |
| 06/11/2026 | 59.63 | +0.42 % | 0 | 58.82 | 60.54 | 56.43 |