| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.64 | -6.3 % | 0 | 22.18 | 22.18 | 19.20 |
| 03/11/2026 | 19.78 | +3.45 % | 0 | 19.43 | 20.32 | 18.47 |
| 04/11/2026 | 18.43 | -6.92 % | 0 | 19.85 | 20.15 | 17.94 |
| 05/11/2026 | 18.47 | +1.37 % | 0 | 17.13 | 18.79 | 16.85 |
| 06/11/2026 | 18.03 | -0.83 % | 0 | 18.92 | 19.54 | 17.67 |