| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.46 | -8.84 % | 0 | 18.18 | 18.18 | 15.19 |
| 03/11/2026 | 15.78 | +4.37 % | 0 | 15.43 | 16.32 | 14.47 |
| 04/11/2026 | 14.10 | -10.79 % | 0 | 15.85 | 16.15 | 13.97 |
| 05/11/2026 | 14.21 | -0.07 % | 0 | 13.13 | 14.77 | 12.89 |
| 06/11/2026 | 13.86 | -2.26 % | 0 | 14.92 | 15.54 | 13.74 |