| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.51 | -11.3 % | 0 | 14.18 | 14.18 | 11.33 |
| 03/11/2026 | 11.80 | +5.78 % | 0 | 11.44 | 12.42 | 10.52 |
| 04/11/2026 | 10.29 | -12.99 % | 0 | 11.85 | 12.23 | 9.97 |
| 05/11/2026 | 10.49 | +2.59 % | 0 | 9.19 | 10.59 | 8.98 |
| 06/11/2026 | 10.05 | -1.37 % | 0 | 10.93 | 11.46 | 9.76 |