| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.09 | -17.99 % | 0 | 8.42 | 8.42 | 6.01 |
| 03/11/2026 | 6.33 | +8.95 % | 0 | 6.05 | 7.67 | 5.88 |
| 04/11/2026 | 5.03 | -21.65 % | 0 | 6.40 | 6.49 | 4.85 |
| 05/11/2026 | 5.14 | +3.11 % | 0 | 4.31 | 5.16 | 4.02 |
| 06/11/2026 | 4.81 | -2.83 % | 0 | 5.52 | 5.91 | 4.59 |