| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.47 | +30.26 % | 0 | 2.09 | 3.48 | 2.09 |
| 03/11/2026 | 3.23 | -9.41 % | 0 | 3.61 | 5.09 | 3.03 |
| 04/11/2026 | 3.95 | +24.61 % | 0 | 3.10 | 6.38 | 3.03 |
| 05/11/2026 | 3.78 | -4.43 % | 0 | 4.68 | 4.82 | 3.78 |
| 06/11/2026 | 4.00 | +1.27 % | 0 | 3.55 | 4.19 | 3.21 |