| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.22 | +22.44 % | 0 | 4.25 | 6.27 | 4.25 |
| 03/11/2026 | 5.91 | -6.78 % | 0 | 6.20 | 7.33 | 5.67 |
| 04/11/2026 | 7.03 | +21. % | 0 | 5.77 | 7.12 | 5.61 |
| 05/11/2026 | 6.83 | -2.78 % | 0 | 7.87 | 8.08 | 6.77 |
| 06/11/2026 | 7.13 | +1.64 % | 0 | 6.47 | 7.35 | 6.03 |