| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.82 | +18.23 % | 0 | 5.64 | 7.94 | 5.64 |
| 03/11/2026 | 7.53 | -6.17 % | 0 | 7.84 | 8.66 | 7.11 |
| 04/11/2026 | 8.79 | +17.92 % | 0 | 7.38 | 9.46 | 7.04 |
| 05/11/2026 | 8.61 | -2.1 % | 0 | 9.65 | 9.92 | 8.42 |
| 06/11/2026 | 8.94 | +1.59 % | 0 | 8.16 | 9.09 | 7.71 |