| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.58 | +16.34 % | 0 | 7.21 | 9.70 | 7.21 |
| 03/11/2026 | 9.25 | -5.66 % | 0 | 9.59 | 10.12 | 8.72 |
| 04/11/2026 | 10.62 | +15.26 % | 0 | 9.10 | 10.82 | 8.56 |
| 05/11/2026 | 10.26 | -3.62 % | 0 | 11.50 | 11.83 | 10.16 |
| 06/11/2026 | 10.76 | +1.46 % | 0 | 9.97 | 10.91 | 9.54 |