| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.42 | +14.15 % | 0 | 8.90 | 11.57 | 8.90 |
| 03/11/2026 | 11.13 | -4.51 % | 0 | 11.41 | 11.97 | 10.48 |
| 04/11/2026 | 12.41 | +13.08 % | 0 | 10.91 | 12.78 | 10.35 |
| 05/11/2026 | 12.19 | -2.6 % | 0 | 13.41 | 13.70 | 11.83 |
| 06/11/2026 | 12.56 | +0.68 % | 0 | 11.76 | 12.90 | 11.30 |