| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.04 | +7.54 % | 0 | 18.27 | 21.23 | 18.27 |
| 03/11/2026 | 20.73 | -2.63 % | 0 | 20.95 | 21.50 | 20.25 |
| 04/11/2026 | 22.19 | +7.82 % | 0 | 20.51 | 22.44 | 19.84 |
| 05/11/2026 | 21.71 | -2.49 % | 0 | 23.18 | 23.45 | 21.69 |
| 06/11/2026 | 22.15 | -0.07 % | 0 | 21.45 | 22.65 | 20.85 |