| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.98 | +6.48 % | 0 | 22.18 | 25.13 | 22.18 |
| 03/11/2026 | 24.80 | -1.74 % | 0 | 24.89 | 25.44 | 24.19 |
| 04/11/2026 | 26.13 | +6.5 % | 0 | 24.46 | 26.39 | 23.80 |
| 05/11/2026 | 25.82 | -1.51 % | 0 | 27.14 | 27.41 | 25.64 |
| 06/11/2026 | 26.11 | +0. % | 0 | 25.40 | 26.59 | 24.62 |