| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 53.08 | -2.77 % | 0 | 53.65 | 54.32 | 52.86 |
| 21/09/2026 | 53.61 | +0.53 % | 0 | 54.22 | 54.22 | 52.70 |
| 22/09/2026 | 54.42 | +1.23 % | 0 | 53.81 | 54.88 | 52.84 |
| 23/09/2026 | 52.71 | -4.47 % | 0 | 54.82 | 54.84 | 52.51 |
| 24/09/2026 | 52.68 | -0.13 % | 0 | 52.65 | 53.24 | 52.26 |