| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 52.48 | +2.4 % | 0 | 49.90 | 52.90 | 49.90 |
| 03/11/2026 | 52.38 | -1.07 % | 0 | 52.64 | 53.09 | 51.85 |
| 04/11/2026 | 53.90 | +3.15 % | 0 | 52.22 | 54.13 | 52.08 |
| 05/11/2026 | 53.31 | -0.97 % | 0 | 54.93 | 55.21 | 53.31 |
| 06/11/2026 | 54.23 | +0.67 % | 0 | 53.13 | 54.44 | 52.51 |