| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 55.12 | +1.56 % | 0 | 54.75 | 55.19 | 53.72 |
| 18/09/2026 | 52.93 | -2.84 % | 0 | 53.77 | 54.26 | 52.68 |
| 21/09/2026 | 53.52 | +0.58 % | 0 | 53.24 | 53.92 | 52.52 |
| 22/09/2026 | 54.35 | +1.08 % | 0 | 53.41 | 54.84 | 52.82 |
| 23/09/2026 | 52.63 | -4.42 % | 0 | 54.71 | 54.75 | 52.34 |