| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 39.08 | +3.51 % | 0 | 37.20 | 39.40 | 37.20 |
| 03/11/2026 | 38.78 | -1.91 % | 0 | 38.87 | 39.58 | 38.12 |
| 04/11/2026 | 40.23 | +3.61 % | 0 | 38.72 | 40.37 | 38.39 |
| 05/11/2026 | 39.88 | -1.53 % | 0 | 41.49 | 41.49 | 39.70 |
| 06/11/2026 | 40.34 | +0.11 % | 0 | 39.51 | 40.77 | 38.77 |