| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 41.43 | +1.35 % | 0 | 41.44 | 41.53 | 40.43 |
| 18/09/2026 | 39.71 | -3.25 % | 0 | 40.30 | 40.63 | 39.48 |
| 21/09/2026 | 40.05 | +0.6 % | 0 | 39.96 | 40.32 | 39.31 |
| 22/09/2026 | 40.85 | +1.69 % | 0 | 39.94 | 41.15 | 39.59 |
| 23/09/2026 | 39.19 | -5.9 % | 0 | 40.93 | 41.05 | 39.14 |