| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 39.02 | +4.1 % | 0 | 37.12 | 39.33 | 37.12 |
| 03/11/2026 | 38.73 | -1.34 % | 0 | 38.79 | 39.43 | 38.06 |
| 04/11/2026 | 40.16 | +4.2 % | 0 | 38.65 | 40.39 | 38.35 |
| 05/11/2026 | 39.86 | -0.93 % | 0 | 41.24 | 41.35 | 39.64 |
| 06/11/2026 | 40.30 | +0.52 % | 0 | 39.46 | 40.71 | 38.72 |